S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4525.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-29 | 0.05 | 0.00 | - | 64 | 3,485 |
| - | - | - | - | - | 2024-05-30 | 0.05 | 0.00 | - | 598 | 475 |
| 782.29 | 0.00 | - | 28 | 32 | 2024-05-31 | 0.10 | 0.00 | - | 295 | 2,596 |
| - | - | - | - | - | 2024-06-07 | 0.40 | 0.00 | - | 28 | 336 |
| - | - | - | - | - | 2024-06-14 | 1.10 | 0.00 | - | 2 | 61 |
| 795.19 | 0.00 | - | 28 | 4 | 2024-06-21 | 1.85 | 0.00 | - | 2 | 731 |
| 722.55 | 0.00 | - | 40 | 159 | 2024-06-28 | 2.85 | 0.00 | - | 2 | 486 |
| - | - | - | - | - | 2024-07-05 | 3.60 | 0.00 | - | 2 | 44 |
| 780.63 | 0.00 | - | 1 | 2,774 | 2024-07-19 | 5.58 | 0.00 | - | 61 | 4,479 |
| 772.87 | 0.00 | - | 2 | 1 | 2024-07-31 | 8.60 | 0.00 | - | 6 | 790 |
| 718.16 | 0.00 | - | 2 | 847 | 2024-08-16 | 11.70 | 0.00 | - | 25 | 143 |
| 588.04 | 0.00 | - | 2 | 0 | 2024-08-30 | 14.30 | 0.00 | - | 23 | 231 |
| 658.95 | 0.00 | - | - | 1 | 2024-09-20 | 18.70 | 0.00 | - | 32 | 211 |
| 597.52 | 0.00 | - | 5 | 34 | 2024-09-30 | 22.36 | 0.00 | - | 1 | 172 |
| 702.38 | 0.00 | - | 2 | 617 | 2024-10-18 | 22.39 | 0.00 | - | 60 | 2,320 |
| - | - | - | - | - | 2024-10-31 | 27.10 | 0.00 | - | 42 | 905 |
| 799.11 | 0.00 | - | 2 | 608 | 2024-11-15 | 30.38 | 0.00 | - | 9 | 1,049 |
| 920.92 | 0.00 | - | 2 | 765 | 2024-12-20 | 39.97 | 0.00 | - | 11 | 5,314 |
| 864.87 | 0.00 | - | 2 | 4 | 2024-12-31 | 42.68 | 0.00 | - | 48 | 1,764 |
| 961.79 | 0.00 | - | 327 | 504 | 2025-01-17 | 44.67 | 0.00 | - | 56 | 911 |
| - | - | - | - | - | 2025-02-21 | 52.35 | 0.00 | - | 30 | 3,162 |
| 761.30 | 0.00 | - | 2 | 20 | 2025-03-21 | 57.80 | 0.00 | - | 1 | 502 |
| - | - | - | - | - | 2025-03-31 | 61.00 | 0.00 | - | 6 | 58 |
| - | - | - | - | - | 2025-04-17 | 65.90 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 2025-05-16 | 72.68 | 0.00 | - | 2 | 4 |
| 964.71 | 0.00 | - | 6 | 40 | 2025-06-20 | 88.90 | 0.00 | - | 2 | 38 |
© 2024 Yahoo. All rights reserved.